시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,950	470	- 3.50%	31,900	412
09:09	12,910	510	- 3.80%	31,131	402
09:08	12,790	630	- 4.69%	28,557	369
09:07	12,760	660	- 4.92%	27,270	353
09:06	12,810	610	- 4.55%	23,426	304
09:05	12,810	610	- 4.55%	22,745	295
09:04	12,800	620	- 4.62%	19,190	249
09:03	12,880	540	- 4.02%	13,631	178
09:02	12,900	520	- 3.88%	9,809	129
09:01	12,980	440	- 3.28%	8,420	111