시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	12,880	540	- 4.02%	53,356	687
09:19	12,900	520	- 3.88%	52,883	681
09:18	12,880	540	- 4.02%	51,713	666
09:17	12,840	580	- 4.32%	50,793	654
09:16	12,840	580	- 4.32%	49,794	642
09:15	12,800	620	- 4.62%	48,086	620
09:14	12,790	630	- 4.69%	43,094	556
09:13	12,870	550	- 4.10%	35,629	460
09:12	12,870	550	- 4.10%	35,267	456
09:11	12,910	510	- 3.80%	34,294	443