시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	13,240	180	- 1.34%	64,655	835
09:29	13,140	280	- 2.09%	63,632	821
09:28	13,110	310	- 2.31%	63,188	815
09:27	13,110	310	- 2.31%	63,099	814
09:26	13,180	240	- 1.79%	61,671	796
09:25	13,140	280	- 2.09%	61,493	793
09:24	13,030	390	- 2.91%	59,493	767
09:23	12,980	440	- 3.28%	58,444	753
09:22	12,980	440	- 3.28%	56,572	729
09:21	12,980	440	- 3.28%	54,985	709