시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,070	350	- 2.61%	73,353	949
09:39	13,070	350	- 2.61%	72,984	944
09:38	13,060	360	- 2.68%	72,885	943
09:37	13,030	390	- 2.91%	72,785	941
09:36	13,060	360	- 2.68%	71,438	924
09:35	13,130	290	- 2.16%	68,874	890
09:34	13,170	250	- 1.86%	68,312	883
09:33	13,160	260	- 1.94%	67,293	870
09:32	13,150	270	- 2.01%	66,986	866
09:31	13,160	260	- 1.94%	65,850	851