| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 13,020 | 400 | - 2.98% | 82,836 | 1,073 |
| 09:49 | 13,040 | 380 | - 2.83% | 82,028 | 1,063 |
| 09:48 | 13,100 | 320 | - 2.39% | 81,537 | 1,056 |
| 09:47 | 13,140 | 280 | - 2.09% | 80,827 | 1,047 |
| 09:46 | 13,150 | 270 | - 2.01% | 80,464 | 1,042 |
| 09:45 | 13,160 | 260 | - 1.94% | 79,629 | 1,031 |
| 09:44 | 13,170 | 250 | - 1.86% | 75,867 | 982 |
| 09:43 | 13,160 | 260 | - 1.94% | 75,672 | 979 |
| 09:42 | 13,160 | 260 | - 1.94% | 74,706 | 967 |
| 09:41 | 13,130 | 290 | - 2.16% | 74,184 | 960 |