시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,010	410	- 3.06%	92,908	1,205
09:59	13,030	390	- 2.91%	91,394	1,185
09:58	13,030	390	- 2.91%	88,175	1,143
09:57	13,030	390	- 2.91%	87,906	1,140
09:56	13,080	340	- 2.53%	87,781	1,138
09:55	13,030	390	- 2.91%	86,848	1,126
09:54	13,070	350	- 2.61%	84,669	1,097
09:53	13,060	360	- 2.68%	83,691	1,085
09:52	13,090	330	- 2.46%	83,274	1,079
09:51	13,110	310	- 2.31%	83,229	1,079