시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,060	360	- 2.68%	95,894	1,244
10:09	13,080	340	- 2.53%	95,255	1,235
10:08	13,050	370	- 2.76%	94,949	1,231
10:07	13,030	390	- 2.91%	94,322	1,223
10:06	13,010	410	- 3.06%	93,974	1,219
10:05	13,030	390	- 2.91%	93,393	1,211
10:04	13,030	390	- 2.91%	93,238	1,209
10:03	13,060	360	- 2.68%	93,131	1,208
10:02	13,010	410	- 3.06%	93,024	1,206
10:01	13,000	420	- 3.13%	92,975	1,206