시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,040	380	- 2.83%	105,036	1,363
10:19	12,970	450	- 3.35%	103,162	1,338
10:18	12,980	440	- 3.28%	102,670	1,332
10:17	13,020	400	- 2.98%	100,760	1,307
10:16	13,030	390	- 2.91%	99,903	1,296
10:15	13,050	370	- 2.76%	99,166	1,286
10:14	13,050	370	- 2.76%	98,074	1,272
10:13	13,030	390	- 2.91%	98,048	1,272
10:12	13,000	420	- 3.13%	97,898	1,270
10:11	13,030	390	- 2.91%	97,850	1,269