시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,210	210	- 1.57%	117,365	1,526
10:29	13,270	150	- 1.12%	116,361	1,513
10:28	13,210	210	- 1.57%	116,080	1,509
10:27	13,340	80	- 0.60%	115,360	1,499
10:26	13,340	80	- 0.60%	114,962	1,494
10:25	13,340	80	- 0.60%	114,733	1,491
10:24	13,340	80	- 0.60%	113,715	1,478
10:23	13,360	60	- 0.45%	113,325	1,472
10:22	13,250	170	- 1.27%	107,978	1,401
10:21	13,090	330	- 2.46%	105,848	1,373