시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,360	1,060	- 7.90%	367,074	4,715
14:59	12,340	1,080	- 8.05%	366,041	4,702
14:58	12,320	1,100	- 8.20%	364,967	4,689
14:57	12,370	1,050	- 7.82%	364,324	4,681
14:56	12,370	1,050	- 7.82%	363,128	4,667
14:55	12,330	1,090	- 8.12%	362,214	4,655
14:54	12,370	1,050	- 7.82%	358,411	4,608
14:53	12,370	1,050	- 7.82%	357,751	4,600
14:52	12,390	1,030	- 7.68%	357,049	4,591
14:51	12,360	1,060	- 7.90%	356,418	4,584