시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,240	180	- 1.34%	123,827	1,611
10:39	13,190	230	- 1.71%	121,925	1,586
10:38	13,230	190	- 1.42%	121,868	1,585
10:37	13,230	190	- 1.42%	121,594	1,582
10:36	13,160	260	- 1.94%	120,926	1,573
10:35	13,140	280	- 2.09%	120,569	1,568
10:34	13,170	250	- 1.86%	120,236	1,564
10:33	13,170	250	- 1.86%	119,976	1,561
10:32	13,200	220	- 1.64%	118,170	1,537
10:31	13,230	190	- 1.42%	117,903	1,533