시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,060	360	- 2.68%	140,233	1,828
10:49	13,100	320	- 2.39%	139,330	1,816
10:48	13,110	310	- 2.31%	138,251	1,802
10:47	13,150	270	- 2.01%	136,888	1,784
10:46	13,190	230	- 1.71%	135,225	1,762
10:45	13,150	270	- 2.01%	134,909	1,758
10:44	13,190	230	- 1.71%	130,854	1,705
10:43	13,240	180	- 1.34%	129,121	1,682
10:42	13,340	80	- 0.60%	125,926	1,639
10:41	13,230	190	- 1.42%	124,949	1,626