시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,870	550	- 4.10%	178,151	2,321
11:19	12,870	550	- 4.10%	177,699	2,315
11:18	12,870	550	- 4.10%	177,292	2,310
11:17	12,870	550	- 4.10%	175,061	2,281
11:16	12,900	520	- 3.88%	172,089	2,243
11:15	12,920	500	- 3.73%	171,038	2,229
11:14	12,920	500	- 3.73%	170,528	2,222
11:13	12,910	510	- 3.80%	169,803	2,213
11:12	12,970	450	- 3.35%	164,631	2,146
11:11	13,030	390	- 2.91%	164,131	2,140