시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,840	580	- 4.32%	186,822	2,432
11:29	12,810	610	- 4.55%	185,792	2,419
11:28	12,830	590	- 4.40%	184,310	2,400
11:27	12,840	580	- 4.32%	183,904	2,395
11:26	12,840	580	- 4.32%	183,480	2,389
11:25	12,840	580	- 4.32%	182,939	2,382
11:24	12,880	540	- 4.02%	181,237	2,360
11:23	12,850	570	- 4.25%	181,085	2,358
11:22	12,890	530	- 3.95%	179,307	2,336
11:21	12,900	520	- 3.88%	178,438	2,324