시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,850	570	- 4.25%	203,694	2,648
11:39	12,900	520	- 3.88%	202,838	2,637
11:38	12,890	530	- 3.95%	202,284	2,630
11:37	12,890	530	- 3.95%	202,071	2,627
11:36	12,860	560	- 4.17%	201,870	2,625
11:35	12,830	590	- 4.40%	200,214	2,604
11:34	12,810	610	- 4.55%	199,427	2,594
11:33	12,850	570	- 4.25%	197,539	2,569
11:32	12,800	620	- 4.62%	193,714	2,520
11:31	12,810	610	- 4.55%	187,152	2,436