시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,820	600	- 4.47%	210,073	2,730
11:49	12,810	610	- 4.55%	209,510	2,723
11:48	12,820	600	- 4.47%	209,249	2,720
11:47	12,790	630	- 4.69%	207,765	2,701
11:46	12,800	620	- 4.62%	207,233	2,694
11:45	12,820	600	- 4.47%	205,858	2,676
11:44	12,830	590	- 4.40%	205,736	2,675
11:43	12,870	550	- 4.10%	204,675	2,661
11:42	12,900	520	- 3.88%	204,376	2,657
11:41	12,870	550	- 4.10%	204,060	2,653