시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,880	540	- 4.02%	217,123	2,820
11:59	12,830	590	- 4.40%	216,544	2,813
11:58	12,800	620	- 4.62%	216,241	2,809
11:57	12,830	590	- 4.40%	216,100	2,807
11:56	12,780	640	- 4.77%	215,289	2,797
11:55	12,780	640	- 4.77%	214,539	2,787
11:54	12,810	610	- 4.55%	212,183	2,757
11:53	12,800	620	- 4.62%	211,965	2,754
11:52	12,820	600	- 4.47%	211,292	2,746
11:51	12,850	570	- 4.25%	210,403	2,734