시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,840	580	- 4.32%	223,147	2,898
12:09	12,880	540	- 4.02%	222,540	2,890
12:08	12,880	540	- 4.02%	222,021	2,883
12:07	12,840	580	- 4.32%	221,740	2,880
12:06	12,880	540	- 4.02%	221,302	2,874
12:05	12,850	570	- 4.25%	221,094	2,872
12:04	12,890	530	- 3.95%	220,418	2,863
12:03	12,900	520	- 3.88%	220,275	2,861
12:02	12,890	530	- 3.95%	218,675	2,840
12:01	12,860	560	- 4.17%	217,338	2,823