시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,260	1,160	- 8.64%	389,092	4,985
15:09	12,300	1,120	- 8.35%	388,401	4,976
15:08	12,180	1,240	- 9.24%	387,333	4,963
15:07	12,170	1,250	- 9.31%	384,827	4,932
15:06	12,210	1,210	- 9.02%	383,093	4,911
15:05	12,230	1,190	- 8.87%	379,670	4,870
15:04	12,130	1,290	- 9.61%	377,502	4,843
15:03	12,220	1,200	- 8.94%	375,732	4,821
15:02	12,280	1,140	- 8.50%	372,040	4,776
15:01	12,350	1,070	- 7.97%	367,715	4,723