시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,810	610	- 4.55%	228,628	2,968
12:19	12,810	610	- 4.55%	228,246	2,963
12:18	12,830	590	- 4.40%	227,481	2,954
12:17	12,820	600	- 4.47%	227,463	2,953
12:16	12,860	560	- 4.17%	226,976	2,947
12:15	12,850	570	- 4.25%	226,489	2,941
12:14	12,810	610	- 4.55%	225,921	2,934
12:13	12,840	580	- 4.32%	224,812	2,919
12:12	12,880	540	- 4.02%	224,014	2,909
12:11	12,860	560	- 4.17%	223,600	2,904