시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,760	660	- 4.92%	239,199	3,103
12:29	12,740	680	- 5.07%	238,849	3,099
12:28	12,820	600	- 4.47%	238,111	3,089
12:27	12,770	650	- 4.84%	237,666	3,084
12:26	12,750	670	- 4.99%	236,038	3,063
12:25	12,750	670	- 4.99%	235,715	3,059
12:24	12,780	640	- 4.77%	232,813	3,022
12:23	12,770	650	- 4.84%	232,067	3,012
12:22	12,810	610	- 4.55%	229,982	2,986
12:21	12,800	620	- 4.62%	229,005	2,973