시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,770	650	- 4.84%	246,670	3,199
12:39	12,750	670	- 4.99%	245,864	3,188
12:38	12,750	670	- 4.99%	245,400	3,182
12:37	12,770	650	- 4.84%	243,655	3,160
12:36	12,760	660	- 4.92%	243,242	3,155
12:35	12,730	690	- 5.14%	242,628	3,147
12:34	12,730	690	- 5.14%	242,576	3,146
12:33	12,730	690	- 5.14%	242,010	3,139
12:32	12,730	690	- 5.14%	241,320	3,130
12:31	12,720	700	- 5.22%	240,840	3,124