시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,800	620	- 4.62%	251,088	3,255
12:49	12,840	580	- 4.32%	250,197	3,244
12:48	12,810	610	- 4.55%	249,925	3,240
12:47	12,760	660	- 4.92%	249,682	3,237
12:46	12,810	610	- 4.55%	249,551	3,235
12:45	12,750	670	- 4.99%	249,214	3,231
12:44	12,780	640	- 4.77%	248,575	3,223
12:43	12,750	670	- 4.99%	248,428	3,221
12:42	12,800	620	- 4.62%	247,842	3,213
12:41	12,750	670	- 4.99%	246,924	3,202