시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,810	610	- 4.55%	254,314	3,296
12:59	12,830	590	- 4.40%	253,653	3,288
12:58	12,830	590	- 4.40%	253,561	3,287
12:57	12,840	580	- 4.32%	253,325	3,284
12:56	12,820	600	- 4.47%	252,898	3,278
12:55	12,820	600	- 4.47%	252,745	3,276
12:54	12,810	610	- 4.55%	252,155	3,269
12:53	12,800	620	- 4.62%	251,787	3,264
12:52	12,820	600	- 4.47%	251,618	3,262
12:51	12,800	620	- 4.62%	251,124	3,255