시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	12,800	620	- 4.62%	260,508	3,375
13:09	12,800	620	- 4.62%	259,874	3,367
13:08	12,780	640	- 4.77%	259,634	3,364
13:07	12,800	620	- 4.62%	259,350	3,361
13:06	12,800	620	- 4.62%	259,133	3,358
13:05	12,780	640	- 4.77%	258,815	3,354
13:04	12,790	630	- 4.69%	258,334	3,348
13:03	12,780	640	- 4.77%	255,501	3,311
13:02	12,760	660	- 4.92%	255,136	3,307
13:01	12,770	650	- 4.84%	255,022	3,305