시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,760	660	- 4.92%	273,864	3,545
13:19	12,700	720	- 5.37%	273,272	3,538
13:18	12,790	630	- 4.69%	263,088	3,408
13:17	12,780	640	- 4.77%	263,069	3,408
13:16	12,770	650	- 4.84%	262,820	3,405
13:15	12,780	640	- 4.77%	262,319	3,398
13:14	12,780	640	- 4.77%	261,765	3,391
13:13	12,780	640	- 4.77%	261,556	3,389
13:12	12,780	640	- 4.77%	261,326	3,386
13:11	12,780	640	- 4.77%	260,569	3,376