시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,690	730	- 5.44%	281,366	3,641
13:29	12,740	680	- 5.07%	280,816	3,634
13:28	12,690	730	- 5.44%	280,475	3,629
13:27	12,680	740	- 5.51%	280,032	3,624
13:26	12,710	710	- 5.29%	279,980	3,623
13:25	12,710	710	- 5.29%	279,147	3,612
13:24	12,690	730	- 5.44%	278,355	3,602
13:23	12,720	700	- 5.22%	277,995	3,598
13:22	12,680	740	- 5.51%	277,690	3,594
13:21	12,770	650	- 4.84%	273,879	3,546