시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,700	720	- 5.37%	287,197	3,715
13:39	12,730	690	- 5.14%	285,803	3,697
13:38	12,730	690	- 5.14%	285,679	3,695
13:37	12,740	680	- 5.07%	285,299	3,691
13:36	12,750	670	- 4.99%	284,878	3,685
13:35	12,740	680	- 5.07%	284,509	3,681
13:34	12,730	690	- 5.14%	283,819	3,672
13:33	12,720	700	- 5.22%	283,174	3,664
13:32	12,710	710	- 5.29%	282,033	3,649
13:31	12,730	690	- 5.14%	281,607	3,644