시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,670	750	- 5.59%	292,646	3,784
13:49	12,700	720	- 5.37%	292,173	3,778
13:48	12,710	710	- 5.29%	291,784	3,773
13:47	12,670	750	- 5.59%	291,492	3,769
13:46	12,710	710	- 5.29%	290,888	3,762
13:45	12,700	720	- 5.37%	290,395	3,755
13:44	12,690	730	- 5.44%	289,647	3,746
13:43	12,690	730	- 5.44%	288,877	3,736
13:42	12,700	720	- 5.37%	288,335	3,729
13:41	12,710	710	- 5.29%	287,912	3,724