시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,330	1,090	- 8.12%	401,531	5,138
15:19	12,300	1,120	- 8.35%	397,350	5,086
15:18	12,300	1,120	- 8.35%	396,486	5,075
15:17	12,250	1,170	- 8.72%	396,353	5,074
15:16	12,250	1,170	- 8.72%	395,547	5,064
15:15	12,330	1,090	- 8.12%	395,002	5,057
15:14	12,320	1,100	- 8.20%	394,200	5,047
15:13	12,190	1,230	- 9.17%	393,099	5,034
15:12	12,350	1,070	- 7.97%	391,947	5,020
15:11	12,260	1,160	- 8.64%	391,271	5,011