시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	8,960	290	- 3.14%	99,157	894
13:47	8,960	290	- 3.14%	99,154	894
13:46	8,960	290	- 3.14%	99,143	894
13:45	8,960	290	- 3.14%	99,109	894
13:44	8,950	300	- 3.24%	98,943	892
13:43	8,950	300	- 3.24%	98,915	892
13:42	8,950	300	- 3.24%	98,823	891
13:41	8,950	300	- 3.24%	98,820	891
13:40	8,960	290	- 3.14%	98,791	891
13:39	8,960	290	- 3.14%	98,778	891