시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	8,950	300	- 3.24%	114,528	1,031
14:02	8,940	310	- 3.35%	114,435	1,031
14:01	8,960	290	- 3.14%	113,955	1,026
14:00	8,960	290	- 3.14%	113,943	1,026
13:59	8,970	280	- 3.03%	113,920	1,026
13:58	8,970	280	- 3.03%	113,888	1,026
13:56	8,920	330	- 3.57%	113,884	1,026
13:55	8,960	290	- 3.14%	101,254	913
13:50	8,950	300	- 3.24%	100,761	909
13:49	8,960	290	- 3.14%	99,162	894