시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	8,870	380	- 4.11%	116,111	1,046
14:15	8,880	370	- 4.00%	116,052	1,045
14:14	8,870	380	- 4.11%	115,866	1,043
14:13	8,870	380	- 4.11%	115,770	1,043
14:12	8,880	370	- 4.00%	115,636	1,041
14:10	8,920	330	- 3.57%	115,088	1,036
14:07	8,930	320	- 3.46%	114,595	1,032
14:06	8,920	330	- 3.57%	114,585	1,032
14:05	8,930	320	- 3.46%	114,557	1,032
14:04	8,950	300	- 3.24%	114,537	1,032