시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	8,850	400	- 4.32%	117,108	1,054
14:25	8,850	400	- 4.32%	117,000	1,053
14:24	8,850	400	- 4.32%	116,979	1,053
14:23	8,850	400	- 4.32%	116,816	1,052
14:22	8,860	390	- 4.22%	116,815	1,052
14:21	8,860	390	- 4.22%	116,588	1,050
14:20	8,870	380	- 4.11%	116,448	1,049
14:19	8,860	390	- 4.22%	116,435	1,048
14:18	8,870	380	- 4.11%	116,359	1,048
14:17	8,870	380	- 4.11%	116,311	1,047