시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	8,800	450	- 4.87%	124,738	1,122
14:36	8,800	450	- 4.87%	124,506	1,120
14:34	8,820	430	- 4.65%	124,503	1,120
14:33	8,810	440	- 4.76%	119,901	1,079
14:32	8,820	430	- 4.65%	119,659	1,077
14:31	8,820	430	- 4.65%	118,431	1,066
14:30	8,820	430	- 4.65%	118,328	1,065
14:29	8,840	410	- 4.43%	117,626	1,059
14:28	8,850	400	- 4.32%	117,476	1,058
14:27	8,850	400	- 4.32%	117,468	1,058