시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	9,020	230	- 2.49%	12,659	113
09:13	8,950	300	- 3.24%	12,465	112
09:12	8,940	310	- 3.35%	12,406	111
09:11	8,930	320	- 3.46%	12,181	109
09:10	8,920	330	- 3.57%	11,610	104
09:09	8,940	310	- 3.35%	10,574	95
09:08	8,850	400	- 4.32%	10,149	91
09:07	8,840	410	- 4.43%	10,053	90
09:06	8,810	440	- 4.76%	9,788	88
09:05	8,860	390	- 4.22%	7,652	69