시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	9,000	250	- 2.70%	17,560	158
09:23	9,030	220	- 2.38%	16,786	151
09:22	9,020	230	- 2.49%	16,749	150
09:21	9,030	220	- 2.38%	16,468	148
09:20	9,070	180	- 1.95%	15,646	140
09:19	9,100	150	- 1.62%	14,972	134
09:18	9,070	180	- 1.95%	14,060	126
09:17	9,010	240	- 2.60%	13,976	125
09:16	9,030	220	- 2.38%	13,975	125
09:15	8,980	270	- 2.92%	13,262	119