시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,730	520	- 5.62%	142,440	1,276
14:59	8,740	510	- 5.51%	141,853	1,271
14:58	8,730	520	- 5.62%	141,535	1,268
14:57	8,700	550	- 5.95%	141,272	1,266
14:56	8,710	540	- 5.84%	140,756	1,262
14:55	8,700	550	- 5.95%	139,864	1,254
14:54	8,730	520	- 5.62%	135,567	1,217
14:53	8,730	520	- 5.62%	134,358	1,206
14:52	8,760	490	- 5.30%	133,578	1,199
14:49	8,820	430	- 4.65%	131,986	1,185