시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	9,010	240	- 2.60%	22,843	205
09:33	9,020	230	- 2.49%	22,830	205
09:32	9,020	230	- 2.49%	22,801	205
09:31	9,050	200	- 2.16%	22,209	200
09:30	9,050	200	- 2.16%	22,197	199
09:29	9,050	200	- 2.16%	22,099	199
09:28	9,030	220	- 2.38%	21,185	190
09:27	9,020	230	- 2.49%	20,297	182
09:26	9,020	230	- 2.49%	19,417	174
09:25	9,000	250	- 2.70%	18,533	166