시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	9,020	230	- 2.49%	31,646	284
09:44	9,020	230	- 2.49%	30,859	277
09:43	9,010	240	- 2.60%	30,465	274
09:42	9,030	220	- 2.38%	30,242	272
09:41	8,980	270	- 2.92%	27,521	247
09:40	8,960	290	- 3.14%	26,131	235
09:39	8,960	290	- 3.14%	25,579	230
09:38	9,030	220	- 2.38%	23,552	212
09:36	9,030	220	- 2.38%	23,523	211
09:35	9,020	230	- 2.49%	23,436	211