시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	9,180	70	- 0.76%	40,138	362
09:56	9,190	60	- 0.65%	38,314	345
09:55	9,190	60	- 0.65%	37,925	342
09:54	9,120	130	- 1.41%	35,388	318
09:53	9,060	190	- 2.05%	35,087	316
09:52	9,090	160	- 1.73%	34,973	314
09:51	9,070	180	- 1.95%	34,786	313
09:50	9,050	200	- 2.16%	34,257	308
09:48	9,050	200	- 2.16%	34,153	307
09:47	9,050	200	- 2.16%	32,652	293