시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	9,160	90	- 0.97%	41,770	377
10:06	9,160	90	- 0.97%	41,613	375
10:05	9,150	100	- 1.08%	41,605	375
10:04	9,160	90	- 0.97%	41,301	372
10:03	9,160	90	- 0.97%	41,200	372
10:02	9,160	90	- 0.97%	41,149	371
10:01	9,100	150	- 1.62%	41,146	371
10:00	9,160	90	- 0.97%	40,505	365
09:59	9,170	80	- 0.87%	40,251	363
09:58	9,140	110	- 1.19%	40,201	362