시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,120	130	- 1.41%	42,414	383
10:18	9,140	110	- 1.19%	42,375	382
10:16	9,140	110	- 1.19%	42,290	382
10:15	9,140	110	- 1.19%	42,286	381
10:14	9,110	140	- 1.51%	42,156	380
10:12	9,150	100	- 1.08%	42,004	379
10:11	9,150	100	- 1.08%	42,002	379
10:10	9,160	90	- 0.97%	41,982	379
10:09	9,160	90	- 0.97%	41,874	378
10:08	9,160	90	- 0.97%	41,870	378