시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	9,080	170	- 1.84%	46,355	418
10:32	9,080	170	- 1.84%	45,837	414
10:31	9,090	160	- 1.73%	44,521	402
10:29	9,100	150	- 1.62%	44,420	401
10:28	9,100	150	- 1.62%	44,103	398
10:27	9,110	140	- 1.51%	44,051	398
10:26	9,110	140	- 1.51%	43,588	393
10:25	9,110	140	- 1.51%	43,484	392
10:23	9,100	150	- 1.62%	43,283	391
10:21	9,130	120	- 1.30%	42,462	383