시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	9,020	230	- 2.49%	49,018	443
10:45	9,020	230	- 2.49%	48,200	435
10:44	9,040	210	- 2.27%	47,454	428
10:43	9,050	200	- 2.16%	47,171	426
10:42	9,050	200	- 2.16%	47,086	425
10:40	9,070	180	- 1.95%	47,085	425
10:39	9,050	200	- 2.16%	46,734	422
10:38	9,060	190	- 2.05%	46,733	422
10:37	9,060	190	- 2.05%	46,609	421
10:36	9,060	190	- 2.05%	46,375	419