시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	9,060	190	- 2.05%	51,668	467
10:55	9,060	190	- 2.05%	51,305	463
10:54	9,060	190	- 2.05%	51,254	463
10:53	9,110	140	- 1.51%	51,252	463
10:52	9,120	130	- 1.41%	51,130	462
10:51	9,050	200	- 2.16%	50,206	453
10:50	9,030	220	- 2.38%	49,845	450
10:49	9,030	220	- 2.38%	49,844	450
10:48	9,030	220	- 2.38%	49,836	450
10:47	9,030	220	- 2.38%	49,168	444