시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	9,130	120	- 1.30%	62,022	561
11:06	9,080	170	- 1.84%	61,624	558
11:05	9,120	130	- 1.41%	61,524	557
11:04	9,120	130	- 1.41%	61,324	555
11:03	9,120	130	- 1.41%	61,231	554
11:02	9,160	90	- 0.97%	61,230	554
11:01	9,080	170	- 1.84%	53,346	482
11:00	9,070	180	- 1.95%	53,316	482
10:59	9,060	190	- 2.05%	51,805	468
10:57	9,060	190	- 2.05%	51,743	467