시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,070	180	- 1.95%	65,879	596
11:19	9,080	170	- 1.84%	65,878	596
11:18	9,090	160	- 1.73%	62,637	567
11:14	9,100	150	- 1.62%	62,632	567
11:13	9,090	160	- 1.73%	62,631	567
11:12	9,080	170	- 1.84%	62,607	566
11:11	9,120	130	- 1.41%	62,476	565
11:10	9,110	140	- 1.51%	62,136	562
11:09	9,110	140	- 1.51%	62,102	562
11:08	9,130	120	- 1.30%	62,074	562