시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,700	550	- 5.95%	153,871	1,376
15:09	8,680	570	- 6.16%	153,235	1,370
15:08	8,690	560	- 6.05%	151,808	1,358
15:07	8,680	570	- 6.16%	151,360	1,354
15:06	8,690	560	- 6.05%	150,466	1,346
15:05	8,760	490	- 5.30%	150,197	1,344
15:04	8,720	530	- 5.73%	150,069	1,343
15:03	8,680	570	- 6.16%	145,286	1,301
15:02	8,740	510	- 5.51%	142,761	1,279
15:01	8,740	510	- 5.51%	142,579	1,278