시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	9,020	230	- 2.49%	68,551	620
11:32	9,020	230	- 2.49%	67,617	612
11:31	9,030	220	- 2.38%	67,280	609
11:30	9,030	220	- 2.38%	67,237	608
11:29	9,030	220	- 2.38%	67,209	608
11:28	9,020	230	- 2.49%	66,944	606
11:26	9,020	230	- 2.49%	66,884	605
11:25	9,030	220	- 2.38%	66,804	604
11:24	9,040	210	- 2.27%	66,034	598
11:22	9,050	200	- 2.16%	66,029	597